

                      DHAKA STOCK EXCHANGE LTD.


                  TODAY'S SHARE MARKET : 2008-01-23
                  =================================
    (If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2428.01676       -36.07836   -1.4641626
DSE - 20 INDEX (DS20)           2320.35996       -41.08772   -1.7399377
DSE GENERAL INDEX (DGEN)        2880.84164       -45.16239   -1.5434835


All Category

    ISSUES ADVANCED                 :                     52
    ISSUES DECLINED                 :                    173
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                    236


A Category

    ISSUES ADVANCED                 :                     18
    ISSUES DECLINED                 :                    109
    ISSUES UNCHANGED                :                      2
    TOTAL ISSUES TRADED             :                    129


B Category

    ISSUES ADVANCED                 :                      4
    ISSUES DECLINED                 :                     13
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                     18


Z Category

    ISSUES ADVANCED                 :                     30
    ISSUES DECLINED                 :                     37
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     75


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  40491
    B. VOLUME(Nos.)                 :                8435477
    C. VALUE(Tk)                    :          1709140650.45


MARKET CAPITALISATION

    EQUITY                          :        635084516973.05
    DEBT SECURITIES                 :        141904936500.00


    TOTAL                           :        776989453473.05






                   PRICES IN PUBLIC TRANSACTIONS : 2008-01-23
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      604.00   606.00   592.00   596.50   -1.72    53     3250    19.505
1STICB      5321.00  5321.00  5300.00  5309.50   -2.93     9       45     2.389
2NDICB      1690.00  1700.00  1690.00  1697.00    -.17    10       70     1.188
3RDICB      1050.00  1050.00  1050.00  1050.00    2.58     4       45      .473
4THICB      1025.00  1025.00  1020.00  1023.00   -1.39     3       50      .512
5THICB       970.00   970.00   970.00   970.00     .41     1       10      .097
6THICB       440.00   448.50   435.00   438.75    -.62    15      380     1.668
7THICB       520.00   520.00   510.00   516.75     .92     4      400     2.068
8THICB       400.00   404.00   394.00   398.00    -.12     8      850     3.384
ABBANK      2780.00  2790.00  2710.00  2745.50   -1.55  1392    21210   583.516
ACI          173.50   175.00   170.00   171.20   -1.21   334    48200    83.250
AFTABAUTO    281.00   285.00   281.00   282.50    -.79   141     4370    12.356
AGNISYSL      43.00    44.00    42.50    42.60   -2.96    89    76500    32.963
AIMS1STMF      7.90     7.92     7.80     7.82   -1.01   521  2222500   174.148
ALARABANK    402.75   408.00   401.25   402.75    -.98   113     7700    31.136
AMBEEPHA      53.20    54.50    52.60    52.90   -1.48    14     2250     1.192
AMCL(PRAN)   581.00   588.00   574.00   577.75    -.85    42      800     4.640
APEXADELFT  1973.00  1990.00  1924.00  1938.00   -2.08    80     1960    38.359
APEXFOODS    682.25   682.25   675.00   678.25    -.33    17      195     1.323
APEXSPINN    313.75   313.75   313.75   313.75    2.53     1       20      .063
APEXTANRY    449.00   450.00   426.00   431.25    1.41   135     4750    20.523
ARAMIT        93.00    93.50    92.00    92.50   -1.38    42     4650     4.308
ASIAPACINS   121.50   124.00   120.00   120.75   -1.22    39     5550     6.725
ATLASBANG    351.60   351.60   339.00   341.30   -2.51   108     9600    32.977
BANGAS       295.00   295.00   295.00   295.00     .68     2       50      .148
BANKASIA     550.00   550.00   538.00   539.50   -1.64   100     7900    42.852
BATASHOE     221.00   221.00   218.30   218.70    -.90    75    10900    23.896
BATBC        132.00   132.10   128.60   129.00   -3.08   236    27550    35.823
BDLAMPS      742.00   742.00   728.00   731.25    -.91    37      895     6.556
BDONLINE      46.00    47.00    45.50    45.80   -1.50    69    65000    29.974
BERGERPBL    249.00   251.00   242.10   244.10   -2.36    96    10150    25.010
BEXIMCO       36.10    36.70    35.80    35.90   -1.37    71    20300     7.311
BEXTEX        18.00    18.10    17.80    17.80   -1.65   384   270000    48.444
BGIC         334.00   335.00   316.00   318.50   -3.55    63     2120     6.973
BIFC         212.00   212.50   210.00   210.75    -.70    29     2500     5.283
BOC          286.00   286.00   271.90   274.50   -4.12   528    52350   145.549
BRACBANK    1500.00  1501.50  1435.00  1488.00   -1.08   755    52350   773.071
BSC         1552.00  1570.00  1552.00  1563.25   -2.44     5       50      .782
BXPHARMA      58.50    59.80    58.00    58.20   -1.18   418   128250    74.907
BXSYNTH       97.25    97.25    93.75    94.00   -3.09    76     8000     7.549
CENTRALINS   223.00   223.00   220.25   221.25    -.89    12      460     1.018
CITYBANK     665.00   665.25   653.00   659.25   -1.19   442     9170    60.524
CONFIDCEM    351.00   351.00   340.00   343.25   -1.99   261    15760    54.587
DAFODILCOM    15.70    15.80    15.60    15.60     .64    28    19000     2.983
DELTASPINN    94.00    94.00    93.00    93.75    1.90    15      800      .751
DESCO       1122.00  1122.00  1065.50  1075.75   -3.32   548    44050   475.705
DHAKABANK    666.00   672.50   661.00   663.75   -1.00    99     7700    51.475
DUTCHBANGL  7400.00  7490.00  7202.00  7267.75   -2.46    31     1600   117.159
EASTERNINS   300.00   307.75   300.00   305.00    -.24     2       60      .183
EASTLAND     476.00   512.00   476.00   481.50   -1.88   434    23220   114.280
EASTRNLUB    585.00   585.00   550.00   560.70   -3.59    15      850     4.766
EBL         1022.00  1033.00  1010.00  1017.75    -.36   159     4800    48.973
ECABLES      571.00   579.00   558.50   559.50   -2.94   279     7960    44.996
EHL          142.25   143.75   141.00   141.00   -1.74   179    11700    16.643
EXIMBANK     387.25   388.75   382.00   383.75    -.58   177    15500    59.810
FAREASTLIF  2560.00  2565.00  2500.00  2522.50   -2.52    44     3600    91.412
FEDERALINS   170.00   170.00   158.00   166.00   -2.35     7      550      .914
FLEASEINT    352.25   357.75   352.00   353.50   -1.04    32     3300    11.652
GEMINISEA    535.00   535.00   535.00   535.00     .28     1       10      .054
GLAXOSMITH   171.40   172.00   170.00   171.30    -.75    10      650     1.113
GQBALLPEN    108.50   108.50   105.00   105.30   -3.30   105    12350    13.167
GRAMEEN1      90.90    91.80    88.50    90.80    -.32  1010   822000   741.669
GREENDELT   1006.25  1045.00  1006.25  1023.50   -1.44   139     2860    29.538
HEIDELBCEM  1175.00  1185.00  1149.00  1152.50   -2.76   397     7060    82.021
IBNSINA      770.00   770.00   753.00   755.00    -.33     8       90      .680
ICB          950.00   950.00   920.00   927.00   -2.49     5      250     2.318
ICB1STNRB    377.00   377.00   365.00   366.25   -1.54   165    14700    54.540
ICBAMCL1ST   438.25   446.00   430.00   436.75     .05    90     6650    29.373
ICBISLAMIC   408.00   420.00   388.00   391.25   -1.88   423    46600   190.346
IDLC        1547.00  1560.00  1532.25  1537.50    -.85   129     4060    62.677
IFIC        2771.00  2783.00  2741.00  2755.00    -.82  1053    14625   403.158
INTECH        20.50    20.70    20.20    20.30   -1.45    76    56500    11.554
IPDC         313.00   315.00   310.75   311.25    -.55    63     4850    15.147
ISLAMIBANK  6000.00  6000.00  5785.00  5794.00   -3.55  1618     8772   512.990
ISLAMICFIN   200.00   202.00   199.00   199.00   -1.24    70     5350    10.702
ISNLTD        21.60    22.00    21.30    21.40   -1.38    68    62000    13.412
JAMUNABANK   371.25   375.00   365.00   369.00   -2.63   162    12400    46.061
KARNAPHULI   219.75   220.50   219.50   220.00   -2.43    12      420      .924
KEYACOSMET    38.60    39.00    38.00    38.30   -1.03   313   254000    97.423
KEYADETERG    24.70    24.90    24.30    24.40   -2.40   139   114500    28.115
LANKABAFIN    94.30    94.90    91.60    92.20   -2.43   215   165000   153.287
LIBRAINFU    682.00   695.00   682.00   687.50     .69    11      320     2.200
MEGHNACEM    341.00   341.00   337.00   340.00    -.36     5      350     1.191
MEGHNALIFE  1390.00  1398.00  1316.00  1382.00    1.56   176    13200   181.325
MERCANBANK   412.00   412.00   410.00   410.00    -.54    60     7100    29.149
MERCINS      130.50   130.50   128.00   129.00   -3.37    13     1250     1.615
METROSPIN     16.30    16.90    16.30    16.70     .60     2     1500      .251
MIDASFIN     369.00   375.00   363.50   368.50     .00    28     2700     9.959
MIRACLEIND    22.00    22.20    21.40    21.50   -1.82    64    81500    17.743
MONNOCERA    250.00   250.00   242.25   247.25    -.70    26     1650     4.080
MONNOSTAF    400.00   420.00   400.00   412.25    3.06     8       80      .330
MTBL         550.25   555.00   539.00   542.25   -1.45   117    10650    58.047
NATLIFEINS  3200.00  3290.00  3170.00  3193.75   -1.49   109     1335    42.863
NBL         1550.00  1550.00  1480.00  1503.50   -2.96  1063    46420   706.130
NCCBANK      438.00   441.00   432.50   434.25   -1.13   182    17550    76.602
NPOLYMAR     575.00   588.50   575.00   581.50   -1.23    38      800     4.664
NTC          841.00   841.00   832.00   838.50   -1.87     9       75      .629
NTLTUBES    1909.00  1909.00  1860.00  1887.25    -.33   211     4440    84.209
OLYMPIC      237.00   237.00   232.25   235.00   -1.98    11     1150     2.704
ONEBANKLTD   531.00   531.00   521.00   522.50   -2.06   141    10400    54.733
PADMAOIL    1220.20  1260.00  1220.20  1230.40   -1.69    49     5300    65.607
PHENIXINS    358.50   360.75   355.00   358.25    -.13    40     2520     9.037
PIONEERINS   424.00   432.00   417.00   425.75    -.23    20     1150     4.898
PLFSL        302.00   304.00   300.00   300.50   -1.23    63     4500    13.552
POPULARLIF  2505.00  2600.00  2490.00  2550.75    1.97    15      900    22.958
POWERGRID    664.00   668.00   645.50   650.25   -1.17   813    94200   615.447
PRAGATIINS   515.00   515.00   493.00   496.25   -1.82    30      880     4.388
PRAGATILIF  1648.00  1700.00  1607.00  1627.50    -.21    76     4900    80.101
PREMIERLEA   191.00   191.75   183.00   185.25   -2.88    48     4900     9.212
PRIMEBANK    880.25   885.00   876.00   880.00    -.62   259    24050   211.655
PRIMEFIN     576.00   576.00   570.00   572.75    -.86    11      900     5.155
PUBALIBANK   981.00   981.75   970.00   973.50    -.78   622    14530   142.001
RANFOUNDRY    29.70    30.00    29.10    29.60    -.67    29    19000     5.639
RECKITTBEN   320.00   347.00   320.00   340.10   -2.07    23     1250     4.218
RENATA      6670.00  6680.00  6656.00  6668.00    -.25     5       50     3.334
RUPALIINS    400.00   400.00   387.50   390.25   -1.94     7      180      .702
SALAMCRST    166.00   168.00   165.25   165.50    -.74   118    12050    20.045
SAMORITA     225.00   225.00   225.00   225.00  -10.00     1       50      .113
SANDHANINS  1510.00  1520.00  1466.00  1482.25    1.03    34     2400    35.861
SINGERBD    1868.00  1870.00  1850.00  1852.00   -1.68    55      550    10.218
SOUTHEASTB   550.00   550.00   542.00   544.50   -1.22   155    20900   114.282
SQUARETEXT   119.70   121.00   119.30   119.50    -.58   422    76450    91.684
SQURPHARMA  3415.00  3424.00  3371.00  3392.75    -.73  1348     9586   325.241
STANDBANKL   321.00   324.75   319.00   320.50    -.92   403    39600   127.000
SUMITPOWER  1460.00  1469.75  1453.00  1460.00     .00   342    22200   324.493
ULC          635.00   635.00   625.00   626.00   -1.61    70     2660    16.731
USMANIAGL   1665.00  1665.00  1633.00  1637.50   -2.09    63      670    11.049
UTTARABANK  4560.00  4570.00  4476.00  4510.25   -1.88   903     8035   362.806
UTTARAFIN    673.25   678.00   673.00   673.50   -1.10    44     3100    20.907
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       23496  5439428  9887.729



"A Group" Scrips traded in Public Market =  129



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     127.50   128.00   125.25   126.25   -1.94    24     2250     2.849
ANWARGALV     81.75    81.75    80.00    80.50   -3.88     3      400      .323
APEXWEAV     103.00   105.00   103.00   104.25     .00     7      600      .627
BDAUTOCA     120.00   122.50   115.25   118.00    1.07    23      980     1.161
DULAMIACOT    41.50    41.75    41.50    41.50    1.84     2      120      .050
FUWANGCER     89.25    90.50    87.75    88.50   -1.11    16     1650     1.463
FUWANGFOOD    13.20    13.20    12.90    12.90    -.76    55    56500     7.343
GLOBALINS    131.00   131.00   130.00   130.25    -.19    21     1200     1.565
HRTEX         73.25    73.25    73.25    73.25     .00     1       50      .037
IMAMBUTTON    88.00    88.00    87.25    87.50   -8.37     4      250      .219
MITHUNKNIT    92.00    92.00    88.50    89.50   -4.27    21     2240     2.009
MODERNDYE     73.00    73.00    73.00    73.00    5.41     1       20      .015
MONNOFABR     65.50    66.00    65.25    65.50   -1.13    20     2200     1.442
NITOLINS     192.00   195.00   187.00   188.75   -2.45   124    12750    24.336
PRIMETEX      83.50    83.50    82.50    82.75    -.89    24     2150     1.786
SAIHAMTEX     95.00    95.00    95.00    95.00    2.70     2      100      .095
SINOBANGLA    27.30    27.40    26.30    26.70   -1.83    23    17000     4.553
SONARBAINS   112.50   112.50   108.75   109.00   -1.35    54     4250     4.648
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         425   104710    54.517



"B Group" Scrips traded in Public Market =   18



G Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   442.00   452.75   441.00   441.75    -.95   187    21850    97.033
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         187    21850    97.033



"G Group" Scrips traded in Public Market =    1



N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    272.25   293.00   267.00   273.50   -1.26    71     7750    21.217
CITYGENINS   138.25   144.00   138.00   138.50   -1.59    92     7400    10.388
FIDELASSET   276.50   279.00   270.00   272.75   -2.76   489    28150    77.179
GOLDENSON     19.40    19.90    19.40    19.60    -.50    40    34000     6.678
IBBLPBOND   1280.00  1290.00  1265.00  1271.75   -1.24  1447    13125   166.888
ILFSL        705.00   715.00   700.00   704.00    -.67    34     2400    16.935
JAMUNAOIL    351.00   370.00   335.00   362.50    -.68  5693   993700  3511.684
MPETROLEUM   360.10   370.00   330.00   360.80   -3.63  2860   421400  1495.984
PARAMOUNT    117.75   121.75   117.75   119.25   -2.05   108    10650    12.758
PHOENIXFIN   372.00   376.00   370.00   375.25    -.85    58     5100    19.100
PREMIERBAN   295.00   296.00   290.00   290.25   -2.10   547    57200   166.905
TRUSTBANK    783.00   785.25   749.00   752.00   -4.38   642    53550   407.306
UNIONCAP      56.40    57.00    54.60    55.60   -2.28   114    71500    39.898
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       12195  1705925  5952.919



"N Group" Scrips traded in Public Market =   13


Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     3.30     3.40     3.30     3.30     .00     7     9000      .305
ALLTEX        64.00    64.25    63.25    64.00   -1.15    37     4600     2.940
ALPHATOBA      7.60     7.60     7.50     7.50   -1.31     4     1100      .084
ANLIMAYARN    42.00    45.00    42.00    43.75   -2.77    23     2450     1.073
ARAMITCEM    157.00   157.00   157.00   157.00   -1.87     2      100      .157
ASHRAFTEX     10.30    10.30    10.00    10.10    -.98    33    15800     1.601
AZIZPIPES    202.00   220.00   202.00   216.00    5.88   128     7005    15.104
BCIL          23.50    23.75    23.50    23.50    3.29    18      800      .188
BDCOM         20.50    20.50    19.30    19.40   -1.02    34    31000     6.091
BDDYE         27.00    28.00    26.50    26.50    1.92     8     1500      .401
BDTHAI        86.00    88.00    86.00    87.50    1.15    27     1560     1.363
BDWELDING     18.70    18.70    17.80    18.00     .00    18    14000     2.527
BDZIPPER      15.25    15.25    15.00    15.00   -4.76     2      200      .030
BEACHHATCH     4.40     4.40     4.20     4.20   -4.54    37    61500     2.669
BENGALBISC    74.00    74.00    70.00    71.00   -3.07    29     2300     1.643
BENGALFINE    60.50    60.50    60.25    60.25    2.99     2      100      .060
BIONICFOOD     3.80     3.80     3.60     3.60   -5.26    52   120000     4.479
BXFISHERY     21.75    21.75    21.25    21.50   -1.14    16     3700      .797
CTGVEG        30.00    30.25    30.00    30.00     .00     7      240      .072
DANDYDYE      23.00    23.00    23.00    23.00    4.54     1      100      .023
DELTALIFE   9726.25  9750.00  9562.00  9652.50    -.85    27      240    23.227
DHAKAFISH     63.50    68.00    63.00    65.75    5.62    43     3850     2.477
DSHGARME      65.50    65.75    65.50    65.50     .76     4      220      .144
DYNAMICTEX    22.75    23.00    22.50    22.50   -1.09    34     5380     1.219
EXCELSHOE     42.00    43.75    41.00    41.25   -2.94   113    28450    11.989
FINEFOODS      5.00     5.50     5.00     5.30   -1.85    40    48500     2.597
GACHIHATA     20.00    21.25    20.00    20.25     .00    59    23650     4.850
GBJVFOOD       2.40     2.40     2.00     2.00  -16.66    43    86000     1.773
GULFOODS      43.00    44.00    42.00    43.75    1.74    35     3950     1.716
LEGACYFOOT     6.10     6.20     6.00     6.10     .00    31    34000     2.075
LEXCO        119.00   125.00   116.00   117.75   -4.46    13      910     1.072
MAQENTER      13.75    15.25    13.75    14.75    9.25    44    10950     1.594
MAQPAPER      14.50    16.00    14.50    15.75    6.77    25     4520      .712
MEGCONMILK     8.30     8.40     7.90     8.00     .00    67   105000     8.597
MEGHNAPET      3.40     3.60     3.30     3.30   -2.94    27    46500     1.560
MEGHNASHRM    24.25    27.00    24.25    26.50    7.07    39     5940     1.566
MHOSSAIN      10.75    10.75    10.50    10.50    2.43     6     1050      .112
MITATEX       45.25    45.25    45.25    45.25     .55     3      240      .109
MODERNCEM      5.30     5.40     5.30     5.30   -1.85    31    41500     2.210
MONAFOOD      19.75    20.00    19.50    19.75    1.28    11     2600      .515
MONOSPOOL     32.75    36.00    32.50    33.00    4.76    18     1730      .574
NILOYCEM     145.25   145.25   143.25   143.75    -.34    12     1000     1.439
ORIONINFU     90.50    91.50    90.25    90.25    -.55    62     4380     3.960
PADMACEM       3.40     3.40     3.30     3.30     .00    18    35000     1.167
PAPERPROC     32.00    32.50    32.00    32.00    2.40    10      630      .203
PEOPLESINS   388.00   388.00   375.00   382.50   -1.29    22     1130     4.324
PERFUMCHM     30.00    31.00    30.00    30.50    3.38    23     2950      .901
PHARMACO      49.25    49.25    49.00    49.00   -1.50     6      600      .295
PRIMEINSUR   120.00   120.00   116.25   119.25    -.62     3      250      .298
PRIMELIFE   1198.00  1205.00  1111.00  1145.00   -1.25   138     9400   108.849
PROGRESLIF  1045.00  1050.00   999.25  1010.50   -3.34    23     1400    14.198
QSMDRYCELL    22.80    22.80    21.90    22.10    -.89   115   133000    29.441
QSMSILK        3.30     3.30     3.30     3.30     .00     2     3000      .099
RAHIMAFOOD    37.25    39.00    37.25    38.50     .65    16     1850      .715
RAHMANCHEM    61.00    61.00    60.00    60.25   -2.82     6      500      .302
RANGAFOOD      2.40     2.50     2.30     2.40    4.34     5     5000      .120
RENWICKJA    195.00   201.00   195.00   199.50     .00    11      625     1.247
ROSEHEAVEN     3.90     3.90     3.70     3.70   -5.12    18    51500     1.921
SAJIBKNIT     27.00    27.00    27.00    27.00     .00     2      100      .027
SALEHCARPT     2.20     2.20     2.10     2.10   -4.54    23    23200      .510
SAMATALETH    42.50    42.50    41.25    41.75     .60    20     2550     1.070
SHAHJABANK   355.25   358.50   352.50   354.25   -1.39   412    35450   126.181
SHINEPUKUR    24.25    25.25    24.00    24.25   -1.02    76    31700     7.785
SHYAMPSUG      9.80     9.80     9.70     9.70   -3.00     4     2100      .205
SOCIALINV    455.00   455.25   437.00   440.50   -3.18   403    33400   148.564
SREEPURTEX    15.00    15.00    15.00    15.00    1.69     1      100      .015
TALLUSPIN     66.50    66.50    66.50    66.50     .00     1       20      .013
TAMIJTEX      41.00    41.00    41.00    41.00   -2.38     1       10      .004
TBL          245.00   245.00   220.00   226.25    1.00     4       50      .113
TRIPTI        45.00    45.00    44.00    44.00   -2.76    21     2950     1.304
TULIPDAIRY    25.50    26.50    24.50    25.50    5.15     4      350      .090
UCBL        3800.00  3800.00  3640.00  3667.25   -2.25   954    13590   502.039
WATACHEM     102.50   120.00   102.00   114.25    3.39    35     2040     2.305
WONDERTOYS    29.00    33.25    29.00    33.00   18.91   105    11650     3.750
ZEALBANGLA    13.60    14.00    13.60    13.80     .72    13     3700      .511
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3767  1147410  1076.258



"Z Group" Scrips traded in Public Market =   75


                                                   ===========================

                                                     40070   8419323 17068.461



Total number of scrips traded in Public Market = 236






                    PRICES IN SPOT TRANSACTIONS : 2008-01-23
                   ==========================================



Total number of scrips traded in Spot Market =   0







                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-01-23
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-01-23
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

8THICB           388.00       388.00         1          43            .167
ABBANK          2949.00      2800.00         3           5            .141
ACI              180.00       158.50         7          46            .074
AFTABAUTO        280.00       271.00         6          14            .038
AGNISYSL          44.00        40.30        12        1780            .745
AIMS1STMF          7.90         7.32        13        8000            .617
ALARABANK        385.00       385.00         1          40            .154
ALLTEX            59.00        59.00         2          30            .018
ALPHATOBA          6.90         6.90         3          48            .003
APEXSPINN        295.00       295.00         2          12            .035
APEXWEAV          95.00        95.00         1           7            .007
ATLASBANG        369.00       340.00         4         170            .582
BANKASIA         550.00       500.00         6          66            .349
BATBC            130.00       130.00         2          10            .013
BCIL              21.00        21.00         1           4            .001
BDLAMPS          720.00       720.00         2           2            .014
BDONLINE          48.00        46.00         6         125            .060
BENGALBISC        66.00        66.00         3          12            .008
BEXIMCO           36.00        36.00         1         111            .040
BEXTEX            19.00        17.10         8         667            .118
BGIC             323.00       320.00         2           3            .010
BOC              282.00       280.00         5          26            .073
BRACBANK        1560.00      1446.00        32         335           4.965
BXPHARMA          58.50        53.10         7         190            .104
BXSYNTH           94.00        90.00         2          72            .067
CENTRALINS       216.00       216.00         1          10            .022
CITYBANK         715.00       640.00         6           9            .060
CONFIDCEM        340.00       340.00         3          15            .051
DELTALIFE       9605.00      9305.00         2           4            .381
DHAKABANK        670.00       642.00         3          23            .148
DUTCHBANGL      7800.00      7305.00         7          20           1.497
EASTLAND         510.00       450.00        10          37            .180
EBL             1030.00      1000.00         3           7            .070
ECABLES          600.00       565.00         4          14            .079
EXCELSHOE         40.00        38.25         5         139            .054
EXIMBANK         395.00       375.00        12         164            .628
FAREASTLIF      2600.00      2410.00         4          45           1.140
FLEASEINT        360.00       360.00         1          20            .072
FUWANGCER         82.00        82.00         1          10            .008
GQBALLPEN        101.00       100.00         3          65            .066
GRAMEEN1          95.00        95.00         1         100            .095
GREENDELT       1010.00      1010.00         1           1            .010
HEIDELBCEM      1148.00      1148.00         1           1            .011
HRTEX             66.00        66.00         1          30            .020
ICB              918.25       918.25         5          40            .367
IDLC            1510.00      1510.00         1           6            .091
IFIC            2850.00      2630.00        10          20            .547
INTECH            22.00        18.60         5         665            .129
IPDC             310.00       298.00        12          61            .185
ISLAMICFIN       190.50       181.50         5          35            .066
JAMUNABANK       373.00       360.00        11         186            .682
KARNAPHULI       225.00       225.00         1           8            .018
KEYADETERG        25.00        25.00         1          20            .005
KOHINOOR         525.00       525.00         2          10            .053
MERCANBANK       415.00       410.00         2           2            .008
MIDASFIN         371.50       350.00         3          69            .245
MONNOJTX         690.00       690.00         1          10            .069
MTBL             550.00       550.00         3           4            .022
NBL             1585.00      1440.00         8          40            .602
NCCBANK          440.00       428.00         5          41            .179
NTLTUBES        2000.00      1800.00        43         145           2.677
OLYMPIC          218.00       218.00         1          35            .076
ONEBANKLTD       580.00       512.00         6          71            .375
PEOPLESINS       350.00       350.00         2           4            .014
PRAGATIINS       510.00       500.00         2           2            .010
PREMIERLEA       182.00       180.00         4          20            .036
PRIMEBANK        905.00       835.00         8          99            .866
PRIMEFIN         590.00       551.00         3          31            .174
PUBALIBANK      1025.00       940.00         3           6            .059
QSMDRYCELL        22.20        20.40         5         890            .187
QSMSILK            3.00         3.00         3         300            .009
QSMTEX             3.60         3.60         1         100            .004
RAHIMAFOOD        34.50        34.50         1           5            .002
RELIANCINS       460.00       450.00         2           2            .009
SAMORITA         239.00       239.00         1           5            .012
SANDHANINS      1435.00      1435.00         1          26            .373
SOCIALINV        454.00       454.00         1          40            .182
SOUTHEASTB       545.00       520.00        10          82            .437
SQUARETEXT       129.00       109.00        20         247            .297
STANDBANKL       350.00       301.00        13         135            .424
SUMITPOWER      1500.00      1500.00         1           2            .030
TRIPTI            45.00        40.75         4          30            .013
UCBL            4030.00      3600.00         3           7            .269
ULC              692.00       622.00         4          15            .095
UTTARAFIN        670.00       670.00         1           6            .040
ZEALBANGLA        13.10        12.40         2         100            .013
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           421       16154          22.943


Total number of scrips traded in Oddlot =   86






                    PRICES IN BLOCK TRANSACTIONS : 2008-01-23
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-01-23
                     ======================================


Total number of scrips traded =    0





                     TOP 10 GAINERS FOR THE DAY : 2008-01-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

WATACHEM        102.50      120.00      102.00      120.00       17.0732
WONDERTOYS       29.00       33.25       29.00       33.25       14.6552
MONOSPOOL        32.75       36.00       32.50       36.00        9.9237
MEGHNASHRM       24.25       27.00       24.25       26.50        9.2784
AZIZPIPES       202.00      220.00      202.00      220.00        8.9109
MAQENTER         13.75       15.25       13.75       14.75        7.2727
FINEFOODS         5.00        5.50        5.00        5.30        6.0000
RECKITTBEN      320.00      347.00      320.00      338.00        5.6250
MONNOSTAF       400.00      420.00      400.00      420.00        5.0000
ANLIMAYARN       42.00       45.00       42.00       43.75        4.1667




                     TOP 10 LOSERS FOR THE DAY : 2008-01-23
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

GBJVFOOD          2.40        2.40        2.00        2.00      -16.6667
TBL             245.00      245.00      220.00      220.00      -10.2041
FEDERALINS      170.00      170.00      158.00      158.00       -7.0588
EASTRNLUB       585.00      585.00      550.00      550.00       -5.9829
BDCOM            20.50       20.50       19.30       19.30       -5.8537
BGIC            334.00      335.00      316.00      317.00       -5.0898
APEXTANRY       449.00      450.00      426.00      427.00       -4.8998
BENGALBISC       74.00       74.00       70.00       70.50       -4.7297
BOC             286.00      286.00      271.90      273.00       -4.5455
SALEHCARPT        2.20        2.20        2.10        2.10       -4.5455




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2464.09512    2428.01676
DS20          2361.44768    2320.35996
DGEN          2926.00403    2880.84164



Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.
